Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
International Flavors Fragrances | IFF - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
70.28
Daily Change
0.53
0.76%
Monthly
4.96%
Yearly
-17.92%
Q1 Forecast
67.66
International Flavors Fragrances reported $256.3M in Ordinary Share Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 25.77B
Cash and Equivalent
USD 621M
Cost of Sales
USD 1.86B
Current Assets
USD 5.88B
Current Liabilities
USD 4.07B
Debt
USD 6.85B
Dividend Yield
2.6
EBIT
USD 242M
EBITDA
USD 519M
Employees
22.4K
EPS Earnings Per Share
USD 1.05
Equity Capital and Reserves
USD 14.24B
Gross Profit on Sales
USD 983M
Interest Expense on Debt
USD 48M
Interest Income
USD 4M
Loan Capital
USD 4.74B
Market Capitalization
USD 18B
Net Income
USD 40M
Operating Expenses
USD 14.24B
Operating Profit
USD 242M
Ordinary Share Capital
USD 256.3M
PE Price to Earnings
USD 10.72
Pre-Tax Profit
USD 56M
Sales Revenues
USD 2.69B
Selling and Administration Expenses
USD 421M
Stock
USD 2.32B
Trade Creditors
USD 1.28B
Trade Debtors
USD 1.87B
Ordinary Share Capital
Change
Date
Air Products & Chemicals
USD 222.55M
26.85M
Sep/2025
Albemarle
USD 117.69M
23K
Sep/2025
Ashland
USD 45.71M
0
Sep/2025
Axalta Coating Systems
USD 213.3M
3.3M
Sep/2025
Campbell Soup
USD 298M
0
Sep/2025
Celanese
USD 109.5M
99K
Jun/2025
CF Industries
USD 161.97M
6K
Sep/2025
Church Dwight
USD 243.56M
2.67M
Jun/2025
Clorox
USD 121.78M
918K
Sep/2025
Coca-Cola
USD 4.3B
2M
Sep/2025
Colgate-Palmolive
USD 808.22M
657.78M
Jun/2025
Conagra Foods
USD 478.37M
18K
Sep/2025
Corteva
USD 676.76M
3.12M
Sep/2025
Coty
USD 873.9M
1.7M
Sep/2025
Dow
USD 717.22M
6.46M
Dec/2025
Dupont De Nemours
USD 418.87M
177K
Sep/2025
Eastman Chemical
USD 114.1M
0
Dec/2025
Ecolab
USD 283.6M
85M
Jun/2025
Edgewell Personal Care
USD 46.46M
6K
Sep/2025
Energizer
USD 68.21M
67.41M
Sep/2025
Estée Lauder
USD 359.77M
353.77M
Jun/2025
FMC
USD 124.91M
0
Sep/2025
General Mills
USD 533.6M
1.1M
Sep/2025
Givaudan
CHF 92M
0
Jun/2024
Hershey
USD 202.66M
58K
Jun/2025
Hormel Foods
USD 550M
0
Sep/2025
Huntsman
USD 173.75M
1.16M
Sep/2025
International Flavors Fragrances
USD 256.3M
0
Sep/2025
Linde
USD 468.91M
467.91M
Jun/2025
LyondellBasell Industries
USD 321.83M
205K
Sep/2025
McCormick
USD 268.38M
7K
Sep/2025
McDonalds
USD 712.1M
695.1M
Sep/2025
Mosaic
USD 317.41M
119K
Sep/2025
Nestle
CHF 2.53B
43.48M
Jun/2025
Nutrien
USD 484.33M
2.54M
Sep/2025
Olin
USD 113.6M
500K
Dec/2025
P&G
USD 2.34B
1.67B
Dec/2025
PPG Industries
USD 224.4M
1.3M
Sep/2025
RPM International
USD 128.08M
143K
Sep/2025
Sensient Technologies
USD 42.47M
0
Sep/2025
Sherwin-Williams
USD 247.9M
0
Dec/2025
Stepan
USD 22.62M
0
Sep/2025
Tyson Foods
USD 353M
3M
Sep/2025
Westlake Chemical
USD 128.25M
7K
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.080
0.94
1.51%
Brent
67.170
0.87
1.31%
Natural gas
3.2745
0.04
1.16%
Gasoline
1.8916
0.05
2.49%
Heating Oil
2.4002
0.04
1.71%
Gold
4917.74
257.78
5.53%
Silver
84.471
5.26
6.64%
Copper
6.0534
0.23
3.91%
Soybeans
1065.88
5.63
0.53%
Wheat
528.99
1.24
0.23%
Coal
116.00
1.50
-1.28%
Steel
3090.00
1.00
-0.03%
TTF Gas
32.82
0.52
-1.57%
Lumber
594.64
0.88
-0.15%
Iron Ore CNY
777.50
14.00
-1.77%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18108
0.0020
0.17%
GBPUSD
1.36821
0.0017
0.13%
AUDUSD
0.70086
0.0061
0.88%
NZDUSD
0.60434
0.0044
0.74%
USDJPY
155.756
0.1245
0.08%
USDCNY
6.93613
0.0069
-0.10%
USDCHF
0.77559
0.0043
-0.56%
USDCAD
1.36485
0.0033
-0.24%
USDMXN
17.2594
0.1401
-0.81%
USDINR
90.3130
0.1721
0.19%
USDBRL
5.23850
0.0227
-0.43%
USDRUB
76.8750
0.1650
0.22%
USDKRW
1450.22
4.2400
-0.29%
DXY
97.446
0.1857
-0.19%
USDTRY
43.4945
0.0431
0.10%
More
Add to your site
Actual
Chg
%Chg
US500
6891.15
85
-1.22%
US30
48986
422
-0.85%
US100
25231
508
-1.97%
JP225
53720
1,065
2.02%
GB100
10305
36
-0.35%
DE40
24737
61
-0.25%
FR40
8155
26
-0.32%
IT40
46246
246
0.54%
ES35
17884
232
-1.28%
ASX200
8757
22
-0.25%
SHANGHAI
4068
52
1.29%
SENSEX
83739
2,073
2.54%
TSX
32200
16
0.05%
MOEX
2786
18
0.63%
IBOVESPA
184920
2,127
1.16%
More
Add to your site
Actual
Chg
%Chg
Apple
270.88
0.87
0.32%
Tesla
416.02
5.79
-1.37%
Microsoft
411.42
11.95
-2.82%
Amazon
236.64
6.32
-2.60%
Meta
690.67
15.74
-2.23%
Nvidia
179.30
6.31
-3.40%
Visa
331.62
2.22
-0.66%
JPMorgan
310.77
2.63
0.85%
Oracle
153.05
7.01
-4.38%
J&J
233.62
2.87
1.24%
P&G
155.32
2.13
1.39%
Exxon Mobil
143.35
4.95
3.58%
Alphabet
340.54
3.15
-0.92%
Goldman Sachs
924.78
21.55
-2.28%
Caterpillar
695.90
4.99
0.72%
More
Add to your site
Actual
Chg
%Chg
United States
4.2780
0.001
0.00%
United Kingdom
4.5270
0.018
0.02%
Japan
2.2600
0.022
0.02%
Australia
4.8540
0.054
0.05%
Germany
2.8814
0.015
0.02%
Brazil
13.4800
0.062
-0.06%
Russia
14.6500
0.020
0.02%
India
6.7300
0.039
-0.04%
Canada
3.4470
0.010
0.01%
Italy
3.5129
0.026
0.03%
France
3.4676
0.018
0.02%
South Africa
8.0200
0.045
-0.03%
China
1.8090
0.000
0.00%
Switzerland
0.2840
0.047
0.05%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74401
4,295
-5.46%
Ether
2180.44
163.7370
-6.98%
Binance
750.9
25.7300
-3.31%
Cardano
0.29029
0.0085
-2.86%
Solana
99.0316
5.3912
-5.16%
Ripple
1.56873
0.0509
-3.14%
Polkadot
1.48
0.0612
-3.97%
Avalanche
9.84
0.2955
-2.91%
Polygon
0.11
0.0071
-6.24%
Cosmos
1.95
0.0247
-1.25%
Dai
0.99975
0.0003
0.03%
Litecoin
58.536
1.4340
-2.39%
Uniswap
3.83
0.0904
-2.31%
Algorand
0.10
0.0036
-3.43%
Bitcoin Cash
522.14
17.7594
-3.29%
More
Add to your site
News
Bitcoin Hits 14-month Low
Agricultural Commodities Updates: Ora...
Tin Erases Half of YTD Rally
Tech Weighs on European Stocks
FTSE MIB Hits 25-Year High on Financi...
The DAX Index Closes 0.00% Lower
The CAC 40 Index Closes 0.09% Lower
The FTSE 100 Index Closes 0.35% Lower
Wind Energy Index Hits Near 5-year Hi...
Sugar Futures Move Higher
More